KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 404.87 414.8 402.66 413.85 923.3 Thousand
19 Jan, 2023 410.92 414.81 401.84 402.1 1.4 Million
18 Jan, 2023 422.21 428.28 414.77 415.06 1.18 Million
17 Jan, 2023 417.73 420.53 413.69 415.95 1.04 Million
13 Jan, 2023 415.79 421.15 412.45 420.04 1.61 Million
12 Jan, 2023 419.15 422.7 407.48 419.07 1.5 Million
11 Jan, 2023 413.27 419.52 411.28 419.15 1.23 Million
10 Jan, 2023 406.99 416.7 406.34 416.27 979 Thousand
09 Jan, 2023 402.63 416.91 400.12 408.33 1.95 Million
06 Jan, 2023 379.99 397.75 377.7 397.59 1.42 Million