KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 374.68 380.79 373.12 373.47 924.9 Thousand
04 Jan, 2023 382.85 385.17 374.09 380.23 1.18 Million
03 Jan, 2023 384.0 384.74 372.58 376.55 764.1 Thousand
30 Dec, 2022 374.55 377.51 370.31 377.03 669.3 Thousand
29 Dec, 2022 373.14 381.36 372.74 379.86 787.2 Thousand
28 Dec, 2022 369.31 375.48 366.32 367.76 610.4 Thousand
27 Dec, 2022 376.26 376.26 368.86 371.1 988.7 Thousand
23 Dec, 2022 372.24 378.0 367.72 377.39 892 Thousand
22 Dec, 2022 386.09 386.78 367.06 373.85 2.07 Million
21 Dec, 2022 388.81 398.13 387.58 396.78 1.12 Million