KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 390.66 391.33 380.18 383.24 1.17 Million
05 Dec, 2022 386.46 392.23 384.58 388.57 1.23 Million
02 Dec, 2022 380.66 391.36 379.32 389.56 921.3 Thousand
01 Dec, 2022 395.0 395.92 383.27 390.73 1.83 Million
30 Nov, 2022 375.87 394.82 372.36 393.15 2.79 Million
29 Nov, 2022 374.84 377.01 370.87 374.33 813.2 Thousand
28 Nov, 2022 375.21 380.54 372.95 374.93 1.41 Million
25 Nov, 2022 382.0 384.52 380.0 380.02 624.4 Thousand
23 Nov, 2022 380.5 388.87 380.1 385.63 1.4 Million
22 Nov, 2022 376.06 383.13 369.0 382.18 1.38 Million