KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 371.62 376.35 370.78 372.11 1.08 Million
18 Nov, 2022 382.56 382.84 371.79 376.34 1.12 Million
17 Nov, 2022 361.77 376.46 360.01 375.99 987.5 Thousand
16 Nov, 2022 371.79 377.61 367.57 370.42 2.45 Million
15 Nov, 2022 390.11 392.5 379.86 385.55 1.74 Million
14 Nov, 2022 375.84 385.73 375.84 377.91 1.26 Million
11 Nov, 2022 370.53 382.94 366.15 380.21 1.66 Million
10 Nov, 2022 357.56 369.17 349.63 368.25 2.73 Million
09 Nov, 2022 336.19 343.63 334.63 337.52 1.47 Million
08 Nov, 2022 343.51 345.67 335.7 342.13 1.48 Million