KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 291.39 297.02 289.31 295.39 1.36 Million
21 Oct, 2022 277.42 291.53 275.12 290.63 2.06 Million
20 Oct, 2022 274.42 282.57 271.53 277.01 1.94 Million
19 Oct, 2022 268.12 274.12 263.83 271.96 1.99 Million
18 Oct, 2022 272.05 274.56 262.59 268.76 1.76 Million
17 Oct, 2022 270.67 272.54 261.9 263.22 2.55 Million
14 Oct, 2022 280.71 280.91 263.18 263.7 2.34 Million
13 Oct, 2022 259.31 284.17 250.2 278.54 4.58 Million
12 Oct, 2022 281.19 281.94 273.81 274.81 2.42 Million
11 Oct, 2022 290.58 298.97 276.62 280.92 3.56 Million