KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 313.8 313.8 296.2 299.34 2.09 Million
07 Oct, 2022 318.3 321.75 310.95 314.16 2.19 Million
06 Oct, 2022 328.2 334.89 326.63 327.49 1.31 Million
05 Oct, 2022 320.08 333.12 316.36 329.05 1.34 Million
04 Oct, 2022 329.71 330.84 323.33 327.29 1.54 Million
03 Oct, 2022 306.19 320.95 304.77 316.53 1.86 Million
30 Sep, 2022 302.93 311.98 302.34 302.63 1.64 Million
29 Sep, 2022 310.93 312.23 306.13 310.71 1.78 Million
28 Sep, 2022 305.92 316.76 303.48 315.69 1.69 Million
27 Sep, 2022 310.91 311.58 302.5 308.38 1.36 Million