KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 356.94 359.42 352.75 357.47 1.14 Million
09 Sep, 2022 356.86 362.73 356.86 358.67 1.65 Million
08 Sep, 2022 335.83 351.43 332.8 351.09 2.25 Million
07 Sep, 2022 332.12 340.85 328.74 337.82 1.6 Million
06 Sep, 2022 333.81 337.06 326.71 330.58 1.4 Million
02 Sep, 2022 341.77 345.32 332.98 335.25 1.3 Million
01 Sep, 2022 334.86 337.88 328.99 337.11 1.87 Million
31 Aug, 2022 349.84 349.84 339.85 344.13 1.56 Million
30 Aug, 2022 357.3 357.4 343.45 347.14 1.41 Million
29 Aug, 2022 353.49 359.73 351.27 353.38 1.31 Million