KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 375.22 377.0 359.0 359.18 1.6 Million
25 Aug, 2022 364.14 377.35 362.74 376.72 1.28 Million
24 Aug, 2022 360.26 365.57 357.68 362.67 938.4 Thousand
23 Aug, 2022 361.69 369.19 361.27 362.45 860.2 Thousand
22 Aug, 2022 363.7 366.37 358.07 359.8 1.33 Million
19 Aug, 2022 376.4 378.81 369.22 371.81 1.25 Million
18 Aug, 2022 376.5 384.05 373.64 382.02 1.11 Million
17 Aug, 2022 376.86 379.16 369.19 375.09 1.19 Million
16 Aug, 2022 383.95 385.99 378.4 380.73 872.6 Thousand
15 Aug, 2022 378.0 385.65 374.09 384.32 1.3 Million