KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 374.38 383.78 372.49 381.2 1.13 Million
11 Aug, 2022 375.48 385.62 371.09 372.75 1.32 Million
10 Aug, 2022 368.0 375.5 363.69 374.51 1.75 Million
09 Aug, 2022 374.53 374.56 355.68 358.32 3.19 Million
08 Aug, 2022 390.85 396.69 381.4 387.68 1.6 Million
05 Aug, 2022 389.09 397.47 386.0 395.74 1.21 Million
04 Aug, 2022 398.0 398.96 393.59 397.4 1.15 Million
03 Aug, 2022 383.11 397.8 383.11 395.93 1.35 Million
02 Aug, 2022 383.71 390.05 379.3 382.69 1.2 Million
01 Aug, 2022 381.19 390.7 378.47 385.64 1.02 Million