KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 362.04 388.2 360.18 383.54 1.82 Million
28 Jul, 2022 361.14 371.32 353.98 369.98 1.31 Million
27 Jul, 2022 350.28 364.5 349.97 361.14 1.31 Million
26 Jul, 2022 349.86 352.38 344.17 345.91 835.9 Thousand
25 Jul, 2022 348.34 351.61 342.99 350.6 986.5 Thousand
22 Jul, 2022 360.47 360.47 351.77 354.02 1.46 Million
21 Jul, 2022 358.18 361.37 352.5 360.54 1.24 Million
20 Jul, 2022 343.66 357.6 342.07 356.45 1.68 Million
19 Jul, 2022 334.13 346.19 333.33 345.58 2.04 Million
18 Jul, 2022 331.5 340.85 326.51 329.49 1.68 Million