KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 315.74 325.6 313.18 319.08 1.3 Million
29 Jun, 2022 323.58 325.2 316.21 320.57 1.22 Million
28 Jun, 2022 341.49 345.24 328.4 330.09 1.28 Million
27 Jun, 2022 342.82 344.94 335.02 338.59 1.36 Million
24 Jun, 2022 327.92 339.57 324.34 339.5 1.92 Million
23 Jun, 2022 326.42 327.6 316.17 320.66 1.33 Million
22 Jun, 2022 317.95 329.33 316.12 324.44 1.07 Million
21 Jun, 2022 319.49 332.59 317.73 327.22 1.37 Million
17 Jun, 2022 311.21 316.4 304.95 311.93 3.07 Million
16 Jun, 2022 319.1 321.61 306.53 310.4 2.21 Million