KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 366.53 369.04 350.78 356.99 1.11 Million
31 May, 2022 366.3 367.68 357.77 364.85 1.59 Million
27 May, 2022 358.04 372.34 358.04 371.27 1.45 Million
26 May, 2022 333.23 354.51 333.1 353.28 1.43 Million
25 May, 2022 328.58 339.86 327.56 337.98 1.16 Million
24 May, 2022 337.02 338.96 326.58 330.09 1.3 Million
23 May, 2022 336.8 345.47 335.69 341.18 1.08 Million
20 May, 2022 342.68 346.74 318.03 335.48 1.99 Million
19 May, 2022 332.74 346.43 331.78 338.52 1.45 Million
18 May, 2022 345.09 350.98 331.45 333.85 1.66 Million