KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 326.33 335.04 323.51 334.0 1.32 Million
02 May, 2022 321.67 327.43 312.17 326.64 1.56 Million
29 Apr, 2022 331.73 342.27 318.42 319.26 2.42 Million
28 Apr, 2022 319.36 337.16 316.75 332.76 1.82 Million
27 Apr, 2022 312.7 324.0 312.01 314.78 1.04 Million
26 Apr, 2022 325.34 326.41 314.4 314.76 1.28 Million
25 Apr, 2022 322.23 331.68 319.36 331.21 1.25 Million
22 Apr, 2022 334.69 336.51 323.56 324.28 1.42 Million
21 Apr, 2022 348.9 354.97 334.44 335.99 1.34 Million
20 Apr, 2022 345.09 351.88 345.0 345.59 1.29 Million