KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 329.45 338.95 324.56 337.82 1.31 Million
18 Apr, 2022 320.0 330.01 319.4 327.87 984.6 Thousand
14 Apr, 2022 336.0 337.39 320.92 321.48 1.48 Million
13 Apr, 2022 331.6 339.64 329.56 336.52 1.13 Million
12 Apr, 2022 340.0 345.14 328.2 330.25 1.16 Million
11 Apr, 2022 336.91 339.17 331.19 331.47 1.48 Million
08 Apr, 2022 349.55 350.18 340.68 341.21 1.55 Million
07 Apr, 2022 343.33 356.39 342.95 353.08 1.31 Million
06 Apr, 2022 338.93 349.45 333.49 344.25 1.78 Million
05 Apr, 2022 364.19 365.48 343.19 345.52 1.69 Million