KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 360.35 364.07 350.81 356.28 1.33 Million
18 Mar, 2022 350.56 366.42 346.86 365.05 2.99 Million
17 Mar, 2022 346.43 354.39 345.02 352.61 1.01 Million
16 Mar, 2022 337.01 351.3 333.26 350.92 1.54 Million
15 Mar, 2022 323.68 334.13 323.38 333.22 1.33 Million
14 Mar, 2022 324.23 331.14 318.01 320.0 1.55 Million
11 Mar, 2022 336.1 338.02 322.78 323.27 958.7 Thousand
10 Mar, 2022 330.74 334.42 322.73 328.79 1.55 Million
09 Mar, 2022 331.11 341.99 330.97 339.56 1.52 Million
08 Mar, 2022 316.25 332.86 310.55 321.82 1.8 Million