KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 370.0 370.0 353.25 358.3 1.36 Million
17 Feb, 2022 379.29 381.33 365.06 366.05 1.82 Million
16 Feb, 2022 381.95 387.52 377.5 385.65 1.6 Million
15 Feb, 2022 373.48 389.31 372.61 387.5 1.56 Million
14 Feb, 2022 370.17 377.94 359.32 365.16 1.26 Million
11 Feb, 2022 391.14 393.9 365.08 369.23 1.65 Million
10 Feb, 2022 390.45 405.78 387.3 389.71 1.32 Million
09 Feb, 2022 393.53 401.22 390.0 400.13 1.46 Million
08 Feb, 2022 375.17 386.34 372.92 385.22 1.97 Million
07 Feb, 2022 378.49 381.57 374.11 375.6 1.08 Million