KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 334.51 337.49 313.9 314.14 1.64 Million
04 Mar, 2022 338.74 341.0 326.95 332.1 1.56 Million
03 Mar, 2022 349.03 349.58 338.32 342.53 1.02 Million
02 Mar, 2022 342.31 348.0 337.27 346.07 1.28 Million
01 Mar, 2022 346.58 349.35 333.15 336.79 1.42 Million
28 Feb, 2022 353.42 356.47 341.13 348.5 1.88 Million
25 Feb, 2022 356.7 359.87 350.85 357.65 1.57 Million
24 Feb, 2022 331.7 358.28 329.26 357.89 1.67 Million
23 Feb, 2022 359.33 364.23 342.2 343.78 1.63 Million
22 Feb, 2022 355.06 365.32 348.62 355.74 1.66 Million