KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 373.09 380.61 368.11 377.38 1.12 Million
03 Feb, 2022 385.58 389.24 372.46 373.68 1.86 Million
02 Feb, 2022 391.21 396.75 385.27 395.46 1.32 Million
01 Feb, 2022 389.82 391.5 375.26 388.03 1.35 Million
31 Jan, 2022 366.32 389.73 366.16 389.27 2.21 Million
28 Jan, 2022 352.55 366.94 344.03 366.65 2.11 Million
27 Jan, 2022 375.8 378.84 358.96 361.8 3.07 Million
26 Jan, 2022 383.78 398.04 374.18 380.6 2.38 Million
25 Jan, 2022 378.01 382.0 369.65 370.11 1.78 Million
24 Jan, 2022 367.69 393.57 362.9 391.1 3.31 Million