KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 379.02 388.5 370.64 373.03 1.93 Million
20 Jan, 2022 400.0 407.62 382.32 383.28 1.57 Million
19 Jan, 2022 417.77 421.86 392.84 393.19 1.51 Million
18 Jan, 2022 437.15 438.27 412.01 412.98 1.71 Million
14 Jan, 2022 419.17 445.52 418.79 445.0 1.42 Million
13 Jan, 2022 446.25 457.12 420.41 421.48 2.29 Million
12 Jan, 2022 429.62 436.99 429.62 433.86 1.21 Million
11 Jan, 2022 414.86 425.87 410.5 425.61 1.01 Million
10 Jan, 2022 410.21 419.52 404.7 418.73 1.34 Million
07 Jan, 2022 429.81 435.53 416.19 416.91 1.15 Million