KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 406.28 413.38 403.55 413.21 719.6 Thousand
21 Dec, 2021 403.15 412.2 401.06 409.4 2.26 Million
20 Dec, 2021 385.88 393.13 381.63 385.5 1.85 Million
17 Dec, 2021 396.34 397.48 387.0 391.55 3.22 Million
16 Dec, 2021 414.0 414.99 395.09 397.31 2.3 Million
15 Dec, 2021 400.44 411.54 392.77 409.91 2.18 Million
14 Dec, 2021 395.79 402.3 394.18 399.46 993.3 Thousand
13 Dec, 2021 410.69 410.77 396.83 399.75 1.18 Million
10 Dec, 2021 415.17 417.55 404.09 410.69 833.8 Thousand
09 Dec, 2021 418.25 420.12 408.82 409.37 1.09 Million