KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 407.14 412.36 400.8 411.98 1.16 Million
22 Nov, 2021 423.91 427.24 407.39 407.9 1.6 Million
19 Nov, 2021 422.03 426.84 420.87 422.38 746.3 Thousand
18 Nov, 2021 422.83 424.84 417.36 423.24 887.7 Thousand
17 Nov, 2021 421.77 424.05 417.59 419.84 1.47 Million
16 Nov, 2021 413.01 424.02 411.17 423.2 1.15 Million
15 Nov, 2021 418.0 418.85 410.53 413.06 654.2 Thousand
12 Nov, 2021 412.47 417.34 409.8 413.28 627.1 Thousand
11 Nov, 2021 410.21 414.22 408.0 412.79 620.1 Thousand
10 Nov, 2021 410.04 418.0 403.34 404.35 1.16 Million