KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 349.12 349.12 337.48 341.97 868 Thousand
25 Oct, 2021 347.71 347.71 341.68 343.23 1.05 Million
22 Oct, 2021 342.12 357.92 340.54 343.03 1.85 Million
21 Oct, 2021 326.88 336.13 323.39 335.51 870.6 Thousand
20 Oct, 2021 331.71 333.95 328.22 331.03 702 Thousand
19 Oct, 2021 325.7 332.72 325.56 332.14 820.6 Thousand
18 Oct, 2021 326.68 328.23 322.33 326.77 1.37 Million
15 Oct, 2021 330.17 332.39 327.89 329.1 772.5 Thousand
14 Oct, 2021 331.31 331.31 326.61 329.78 959 Thousand
13 Oct, 2021 323.86 326.0 319.09 320.41 690.6 Thousand