KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 327.51 328.29 317.99 319.55 855.5 Thousand
11 Oct, 2021 324.57 331.21 324.54 325.2 528.7 Thousand
08 Oct, 2021 332.29 332.37 324.82 326.05 643.1 Thousand
07 Oct, 2021 333.49 336.17 329.32 330.1 811.9 Thousand
06 Oct, 2021 326.79 330.22 324.36 329.1 820.9 Thousand
05 Oct, 2021 332.96 334.44 328.24 331.23 774.3 Thousand
04 Oct, 2021 332.12 332.62 325.59 329.07 1.14 Million
01 Oct, 2021 336.72 338.45 328.78 335.02 904.6 Thousand
30 Sep, 2021 338.28 342.23 333.9 334.51 962.2 Thousand
29 Sep, 2021 348.68 349.74 334.81 335.3 1.2 Million