KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 360.52 364.79 353.51 356.39 1.34 Million
13 Sep, 2021 354.61 358.32 349.3 355.6 974.2 Thousand
10 Sep, 2021 351.0 359.1 350.31 350.57 1.24 Million
09 Sep, 2021 335.92 348.89 335.57 347.83 1.2 Million
08 Sep, 2021 341.16 341.16 334.56 336.75 774.8 Thousand
07 Sep, 2021 342.63 343.08 337.91 341.81 570.3 Thousand
03 Sep, 2021 336.11 342.51 336.11 341.75 481.8 Thousand
02 Sep, 2021 337.89 339.66 335.36 337.71 470.6 Thousand
01 Sep, 2021 340.95 341.59 335.14 335.45 668.1 Thousand
31 Aug, 2021 343.67 343.67 333.73 339.96 1 Million