KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 327.03 331.54 325.83 329.19 1.07 Million
13 Aug, 2021 327.14 329.13 325.8 327.88 596.5 Thousand
12 Aug, 2021 337.5 339.85 328.18 328.51 1.35 Million
11 Aug, 2021 343.85 345.03 336.29 342.66 832.3 Thousand
10 Aug, 2021 351.24 352.04 340.6 342.0 1.47 Million
09 Aug, 2021 353.52 356.07 351.3 351.52 748.6 Thousand
06 Aug, 2021 351.54 354.8 351.14 353.35 908.4 Thousand
05 Aug, 2021 355.54 356.63 349.51 353.71 730.4 Thousand
04 Aug, 2021 346.89 356.0 346.89 353.8 1.16 Million
03 Aug, 2021 347.23 349.52 343.0 346.89 925.4 Thousand