KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 348.16 356.7 344.79 345.91 1.12 Million
30 Jul, 2021 339.49 356.71 335.56 348.16 2.65 Million
29 Jul, 2021 313.45 320.15 310.37 319.43 1.11 Million
28 Jul, 2021 311.0 316.91 309.47 315.57 646.8 Thousand
27 Jul, 2021 315.3 315.3 302.53 309.0 1.08 Million
26 Jul, 2021 320.17 322.33 315.61 318.63 655.1 Thousand
23 Jul, 2021 316.93 322.0 315.45 320.76 705.2 Thousand
22 Jul, 2021 315.0 318.14 311.99 314.36 790.2 Thousand
21 Jul, 2021 304.34 318.3 303.86 316.88 1.6 Million
20 Jul, 2021 295.3 304.83 292.68 302.77 1.2 Million