KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 345.34 346.9 338.83 342.11 516 Thousand
27 Aug, 2021 335.63 343.53 334.86 342.93 692.6 Thousand
26 Aug, 2021 334.59 336.73 332.09 333.75 495.5 Thousand
25 Aug, 2021 325.7 335.54 325.7 334.02 839.2 Thousand
24 Aug, 2021 329.68 334.3 326.37 328.0 621.5 Thousand
23 Aug, 2021 323.96 329.61 323.38 328.54 1.27 Million
20 Aug, 2021 324.73 327.44 315.46 319.97 794.3 Thousand
19 Aug, 2021 314.79 323.6 313.5 322.35 729.9 Thousand
18 Aug, 2021 320.52 326.48 317.17 317.55 1.11 Million
17 Aug, 2021 325.86 327.02 316.86 322.45 1.25 Million