KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 352.34 356.94 346.33 347.03 1.62 Million
27 Sep, 2021 364.51 369.41 362.8 365.78 844 Thousand
24 Sep, 2021 367.67 370.65 366.79 369.53 433.8 Thousand
23 Sep, 2021 366.66 372.41 365.77 370.98 948.3 Thousand
22 Sep, 2021 359.13 366.31 356.0 365.51 762.4 Thousand
21 Sep, 2021 358.95 359.44 349.64 356.58 1.16 Million
20 Sep, 2021 360.4 361.56 349.77 355.18 1.31 Million
17 Sep, 2021 374.4 374.6 366.61 369.81 2.16 Million
16 Sep, 2021 365.0 373.73 363.2 372.02 1.97 Million
15 Sep, 2021 357.35 367.54 354.05 367.34 1.56 Million