KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 289.93 294.36 287.44 294.33 1.33 Million
16 Jul, 2021 305.28 307.89 292.3 293.22 1.79 Million
15 Jul, 2021 308.21 310.0 301.72 303.75 910.3 Thousand
14 Jul, 2021 313.75 318.3 308.46 309.12 763.1 Thousand
13 Jul, 2021 312.12 315.0 310.0 311.61 568.4 Thousand
12 Jul, 2021 310.02 314.29 308.9 314.02 883.3 Thousand
09 Jul, 2021 303.71 309.58 301.6 308.76 726.7 Thousand
08 Jul, 2021 301.03 305.13 298.73 303.09 896 Thousand
07 Jul, 2021 314.12 314.94 305.88 307.06 988.9 Thousand
06 Jul, 2021 312.71 316.28 305.26 311.25 1.07 Million