KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 313.73 314.0 308.01 311.82 1.05 Million
01 Jul, 2021 324.15 324.3 311.53 311.74 1.41 Million
30 Jun, 2021 325.0 325.01 320.87 324.21 697.6 Thousand
29 Jun, 2021 322.0 326.03 321.54 325.2 544.8 Thousand
28 Jun, 2021 319.25 325.49 318.4 322.26 861.6 Thousand
25 Jun, 2021 315.62 318.33 313.96 316.26 3.92 Million
24 Jun, 2021 313.49 316.15 312.28 315.89 730.7 Thousand
23 Jun, 2021 308.86 312.95 308.62 310.86 656.6 Thousand
22 Jun, 2021 307.64 309.58 304.21 308.62 672.3 Thousand
21 Jun, 2021 306.02 309.61 302.48 308.81 882.4 Thousand