KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 311.38 318.07 311.15 316.99 898.4 Thousand
03 Jun, 2021 311.78 312.46 307.33 308.78 1.24 Million
02 Jun, 2021 316.1 318.48 312.8 315.59 881.7 Thousand
01 Jun, 2021 319.89 324.75 314.39 315.73 1.02 Million
28 May, 2021 318.19 320.31 316.46 316.89 885.5 Thousand
27 May, 2021 316.85 321.58 315.9 316.54 1.19 Million
26 May, 2021 319.2 322.0 315.71 317.39 1.07 Million
25 May, 2021 320.13 323.91 316.54 317.92 1.25 Million
24 May, 2021 314.34 320.12 313.81 317.55 1.2 Million
21 May, 2021 314.97 314.97 308.71 310.14 1.04 Million