KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 309.51 316.28 307.69 315.89 935.2 Thousand
05 May, 2021 313.17 316.74 306.4 311.92 1.15 Million
04 May, 2021 305.82 308.09 299.42 307.94 1.59 Million
03 May, 2021 317.62 318.8 308.49 311.23 1.41 Million
30 Apr, 2021 315.03 321.65 312.92 315.35 1.43 Million
29 Apr, 2021 325.92 328.73 318.66 326.36 1.29 Million
28 Apr, 2021 329.5 330.74 324.23 324.84 983.2 Thousand
27 Apr, 2021 340.0 340.0 329.26 330.49 939.8 Thousand
26 Apr, 2021 334.01 337.57 330.99 335.81 1.03 Million
23 Apr, 2021 327.99 334.1 326.69 332.07 1.18 Million