KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 354.0 354.27 348.42 354.04 1.12 Million
07 Apr, 2021 347.71 352.7 343.68 348.04 985.5 Thousand
06 Apr, 2021 353.12 353.8 340.56 346.6 1.69 Million
05 Apr, 2021 349.05 359.69 346.07 355.08 1.49 Million
01 Apr, 2021 337.0 347.79 337.0 347.29 1.88 Million
31 Mar, 2021 321.75 333.3 321.17 330.4 1.81 Million
30 Mar, 2021 312.81 318.51 311.69 317.07 924.1 Thousand
29 Mar, 2021 317.73 317.85 306.88 314.31 1.42 Million
26 Mar, 2021 298.71 320.25 298.71 319.94 1.65 Million
25 Mar, 2021 293.03 301.0 286.94 299.41 1.18 Million