KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 329.45 331.87 322.76 325.08 1.04 Million
21 Apr, 2021 322.45 332.22 319.57 331.79 1.69 Million
20 Apr, 2021 323.11 325.84 317.78 318.92 1.47 Million
19 Apr, 2021 330.96 333.62 318.28 324.39 1.55 Million
16 Apr, 2021 339.07 339.86 332.98 333.0 958.1 Thousand
15 Apr, 2021 341.79 342.16 335.71 338.54 1.19 Million
14 Apr, 2021 340.0 346.67 335.18 336.5 1.18 Million
13 Apr, 2021 349.52 349.52 339.12 344.13 1.22 Million
12 Apr, 2021 349.57 350.7 343.33 345.1 1.37 Million
09 Apr, 2021 351.92 355.08 348.23 352.85 913.8 Thousand