KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 310.5 317.0 297.55 297.89 1.66 Million
23 Mar, 2021 306.51 307.48 296.11 297.06 1.76 Million
22 Mar, 2021 300.0 308.13 298.31 305.36 1.82 Million
19 Mar, 2021 287.97 297.24 284.49 292.88 3.22 Million
18 Mar, 2021 298.3 299.75 287.78 288.74 2.04 Million
17 Mar, 2021 296.18 309.91 291.12 305.39 1.9 Million
16 Mar, 2021 299.72 305.96 298.88 301.95 1.54 Million
15 Mar, 2021 293.47 299.32 291.42 298.96 1.32 Million
12 Mar, 2021 288.87 294.78 285.97 294.27 1.29 Million
11 Mar, 2021 294.05 301.97 290.0 296.36 1.7 Million