KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 313.84 328.73 310.08 328.43 1.17 Million
23 Feb, 2021 307.74 321.47 303.67 318.78 1.74 Million
22 Feb, 2021 325.0 326.98 313.85 316.16 1.12 Million
19 Feb, 2021 330.62 338.0 327.99 330.67 1.51 Million
18 Feb, 2021 326.1 328.0 321.14 325.16 1 Million
17 Feb, 2021 333.26 334.7 323.37 330.3 1.06 Million
16 Feb, 2021 332.5 342.21 332.5 337.18 1.39 Million
12 Feb, 2021 321.53 334.77 318.92 331.81 1.5 Million
11 Feb, 2021 299.41 326.49 299.41 324.48 2.28 Million
10 Feb, 2021 302.13 304.14 296.0 297.61 546.9 Thousand