KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 310.0 310.74 302.82 303.55 832.1 Thousand
25 Jan, 2021 309.4 312.33 303.3 308.9 955.7 Thousand
22 Jan, 2021 305.3 309.36 304.47 305.01 725 Thousand
21 Jan, 2021 307.96 308.9 300.43 305.2 1.06 Million
20 Jan, 2021 316.92 317.6 302.25 304.33 1.01 Million
19 Jan, 2021 307.84 316.8 307.84 314.08 1.27 Million
15 Jan, 2021 303.49 304.81 296.0 304.13 1.6 Million
14 Jan, 2021 302.82 315.87 301.91 303.88 2.43 Million
13 Jan, 2021 288.75 293.52 285.16 290.1 1.15 Million
12 Jan, 2021 289.0 296.3 287.0 290.99 1.32 Million