KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 254.86 259.08 253.97 259.08 367.2 Thousand
23 Dec, 2020 258.45 258.57 252.52 252.79 676.4 Thousand
22 Dec, 2020 259.94 261.0 256.26 257.59 753.4 Thousand
21 Dec, 2020 258.72 262.05 258.0 260.77 1.02 Million
18 Dec, 2020 258.75 262.88 257.28 262.15 2.22 Million
17 Dec, 2020 262.88 263.35 257.71 259.68 1.35 Million
16 Dec, 2020 261.37 261.51 257.76 260.55 699.1 Thousand
15 Dec, 2020 263.99 264.79 259.59 261.01 774.1 Thousand
14 Dec, 2020 257.47 263.87 257.47 260.13 1.03 Million
11 Dec, 2020 253.6 257.88 252.26 257.63 1.12 Million