KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 250.0 251.1 247.12 248.95 547.2 Thousand
24 Nov, 2020 250.75 251.7 247.8 250.17 750.2 Thousand
23 Nov, 2020 243.28 250.44 242.66 250.24 720.4 Thousand
20 Nov, 2020 244.31 247.39 242.48 242.57 583 Thousand
19 Nov, 2020 236.12 244.37 236.01 243.75 716.4 Thousand
18 Nov, 2020 243.61 244.74 239.95 240.34 832.2 Thousand
17 Nov, 2020 242.45 243.82 239.7 241.84 1.4 Million
16 Nov, 2020 237.64 242.57 236.37 241.78 882.8 Thousand
13 Nov, 2020 237.15 240.92 235.51 236.1 892.7 Thousand
12 Nov, 2020 235.13 236.13 231.31 233.26 895.3 Thousand