KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 227.21 234.13 225.7 233.51 994.8 Thousand
10 Nov, 2020 230.0 232.27 223.13 223.73 1.07 Million
09 Nov, 2020 237.71 242.6 231.93 232.32 1.13 Million
06 Nov, 2020 228.88 233.28 225.72 231.68 696 Thousand
05 Nov, 2020 222.86 228.93 222.86 228.1 1.27 Million
04 Nov, 2020 214.31 221.78 210.59 220.53 1.35 Million
03 Nov, 2020 205.06 212.4 204.51 210.88 1.18 Million
02 Nov, 2020 199.8 203.22 198.82 202.23 817.9 Thousand
30 Oct, 2020 198.5 201.0 195.34 197.18 1.04 Million
29 Oct, 2020 190.4 204.08 190.21 201.95 1.35 Million