KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 220.09 223.54 215.11 216.0 1.39 Million
13 Oct, 2020 215.9 221.66 214.09 219.94 944.3 Thousand
12 Oct, 2020 213.96 215.9 212.6 214.55 1.28 Million
09 Oct, 2020 209.98 212.11 208.79 211.04 1.19 Million
08 Oct, 2020 205.49 206.95 204.47 206.69 686 Thousand
07 Oct, 2020 203.0 205.69 201.11 202.9 1.16 Million
06 Oct, 2020 199.89 205.84 198.68 199.83 1.27 Million
05 Oct, 2020 193.28 200.0 192.72 199.95 1.24 Million
02 Oct, 2020 192.09 196.32 190.8 191.96 1.09 Million
01 Oct, 2020 197.62 200.21 195.66 198.98 915.2 Thousand