KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 192.67 196.46 191.05 193.74 1.01 Million
29 Sep, 2020 194.86 195.81 192.6 193.33 762.6 Thousand
28 Sep, 2020 188.14 193.68 186.8 193.25 1.34 Million
25 Sep, 2020 183.71 188.62 181.58 187.91 906.9 Thousand
24 Sep, 2020 178.08 187.56 178.08 184.54 1.13 Million
23 Sep, 2020 184.38 186.33 179.96 180.79 1.13 Million
22 Sep, 2020 182.81 183.62 177.54 183.3 837.4 Thousand
21 Sep, 2020 178.36 181.22 175.61 181.1 1.09 Million
18 Sep, 2020 181.23 184.55 176.64 178.96 1.79 Million
17 Sep, 2020 175.37 180.72 174.7 180.49 1.09 Million