KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 205.89 208.49 204.51 207.95 738.1 Thousand
31 Aug, 2020 207.78 208.11 203.98 205.14 930.1 Thousand
28 Aug, 2020 204.79 208.92 203.95 208.61 828.9 Thousand
27 Aug, 2020 213.78 214.14 203.5 204.45 1.15 Million
26 Aug, 2020 209.77 212.66 209.6 212.23 615.2 Thousand
25 Aug, 2020 208.03 211.18 207.19 210.28 869.6 Thousand
24 Aug, 2020 207.5 208.67 205.3 208.36 922.2 Thousand
21 Aug, 2020 206.75 206.87 202.11 203.97 1.42 Million
20 Aug, 2020 206.6 208.83 205.08 206.85 915.2 Thousand
19 Aug, 2020 212.71 212.72 209.49 210.54 734.3 Thousand