KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 200.24 205.17 200.15 204.9 1.72 Million
03 Aug, 2020 202.59 208.04 202.5 207.65 1.8 Million
31 Jul, 2020 200.0 200.0 195.04 199.83 1.14 Million
30 Jul, 2020 194.81 199.0 193.75 197.9 1.16 Million
29 Jul, 2020 191.5 195.72 190.34 195.13 1.47 Million
28 Jul, 2020 195.3 196.93 192.19 192.47 1.15 Million
27 Jul, 2020 192.27 197.88 190.19 197.07 1.85 Million
24 Jul, 2020 196.39 197.26 187.14 188.21 2.47 Million
23 Jul, 2020 205.78 209.3 202.29 203.92 1.15 Million
22 Jul, 2020 204.99 206.87 203.21 205.94 947 Thousand