KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 203.87 204.68 200.79 203.51 921 Thousand
20 Jul, 2020 197.32 203.97 196.57 203.01 756.6 Thousand
17 Jul, 2020 198.02 198.38 195.02 197.2 824.2 Thousand
16 Jul, 2020 193.98 197.48 193.0 196.04 989.6 Thousand
15 Jul, 2020 201.86 204.17 194.31 196.04 1.45 Million
14 Jul, 2020 197.81 201.65 194.01 200.93 1.61 Million
13 Jul, 2020 204.96 207.78 199.08 199.57 1.15 Million
10 Jul, 2020 203.6 204.2 198.23 202.26 994.9 Thousand
09 Jul, 2020 203.0 206.49 200.64 203.59 1.08 Million
08 Jul, 2020 203.33 205.73 201.18 204.51 748.7 Thousand