KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 189.35 193.77 189.35 191.86 1.17 Million
19 Jun, 2020 196.43 197.5 192.05 193.1 3.33 Million
18 Jun, 2020 194.29 194.29 192.05 193.74 938 Thousand
17 Jun, 2020 193.17 196.3 192.17 193.89 1.24 Million
16 Jun, 2020 193.86 196.97 188.73 192.99 1.48 Million
15 Jun, 2020 178.24 188.13 176.58 187.75 1.27 Million
12 Jun, 2020 186.17 188.33 180.07 184.69 1.25 Million
11 Jun, 2020 191.32 191.32 179.84 180.58 1.46 Million
10 Jun, 2020 192.43 195.0 190.34 192.77 779.6 Thousand
09 Jun, 2020 190.54 192.55 188.65 191.03 776 Thousand