KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 203.48 205.33 201.8 202.69 1.31 Million
06 Jul, 2020 199.39 206.51 198.22 203.59 1.36 Million
02 Jul, 2020 194.56 198.21 194.27 196.51 1.24 Million
01 Jul, 2020 194.48 195.27 191.92 193.15 1.26 Million
30 Jun, 2020 191.03 195.86 191.03 194.48 1.25 Million
29 Jun, 2020 190.54 191.75 186.59 191.73 677.3 Thousand
26 Jun, 2020 192.63 193.2 189.04 189.57 1.71 Million
25 Jun, 2020 190.91 192.71 187.42 192.35 1.13 Million
24 Jun, 2020 192.21 193.0 185.69 188.62 1.48 Million
23 Jun, 2020 195.16 195.16 192.29 193.21 1.08 Million