KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 193.62 194.06 188.77 191.87 816.4 Thousand
05 Jun, 2020 190.22 196.25 189.33 192.48 1.5 Million
04 Jun, 2020 184.81 189.12 183.69 186.29 1.06 Million
03 Jun, 2020 178.84 186.95 178.38 186.05 1.65 Million
02 Jun, 2020 175.3 177.55 172.94 177.29 892.6 Thousand
01 Jun, 2020 175.0 178.4 173.45 175.96 1.08 Million
29 May, 2020 176.0 177.97 173.57 175.96 1.79 Million
28 May, 2020 177.66 180.22 173.4 174.61 1.27 Million
27 May, 2020 178.12 178.9 168.24 176.73 1.65 Million
26 May, 2020 176.91 180.33 174.69 176.64 1.91 Million