KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 173.77 173.97 170.4 173.0 666.4 Thousand
21 May, 2020 176.13 177.25 171.86 172.43 1 Million
20 May, 2020 175.5 180.21 174.97 177.92 1.3 Million
19 May, 2020 172.21 177.63 171.14 172.52 1.07 Million
18 May, 2020 171.81 173.47 168.78 172.31 1.49 Million
15 May, 2020 168.03 171.62 165.98 167.43 3.7 Million
14 May, 2020 162.55 176.96 158.89 176.75 2.68 Million
13 May, 2020 165.37 168.61 160.66 164.07 1.8 Million
12 May, 2020 170.22 171.19 165.41 165.57 965.3 Thousand
11 May, 2020 169.19 169.95 167.28 168.78 1.14 Million