KLA-Tencor Corporation (KLAC)

USD 1211.75

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 160.98 165.57 158.02 164.92 1.49 Million
23 Apr, 2020 158.44 160.84 157.01 159.45 1.4 Million
22 Apr, 2020 154.31 159.36 151.29 158.68 1.2 Million
21 Apr, 2020 153.44 154.18 147.46 148.59 1.28 Million
20 Apr, 2020 158.79 160.34 156.05 156.3 634.8 Thousand
17 Apr, 2020 160.93 162.29 157.79 161.21 998.1 Thousand
16 Apr, 2020 158.21 160.75 154.23 156.65 1.56 Million
15 Apr, 2020 158.18 158.3 151.11 153.22 1.27 Million
14 Apr, 2020 155.1 162.34 153.81 161.73 1.27 Million
13 Apr, 2020 149.5 152.42 148.18 152.09 868.3 Thousand